iShares Global Infrastructure ETF (IGF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGF240621C00051000 | 2024-05-23 9:45AM EDT | 51.00 | 0.28 | 0.00 | 2.55 | 0.00 | - | - | 2 | 235.55% |
| IGF240621C00052000 | 2024-05-09 9:35AM EDT | 52.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 205.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGF240621P00043000 | 2024-06-04 10:12AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 147 | 147 | 125.00% |
| IGF240621P00045000 | 2024-06-04 9:41AM EDT | 45.00 | 0.41 | 0.00 | 2.55 | 0.00 | - | 16 | 16 | 262.50% |
| IGF240621P00047000 | 2024-06-04 9:41AM EDT | 47.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 12 | 12 | 180.86% |
| IGF240621P00048000 | 2024-06-03 12:51PM EDT | 48.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 134.77% |
© 2024 Yahoo. All rights reserved.