Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 2 minutes
ALL ORDS
8,118.30
-1.90
(-0.02%)
AUD/USD
0.6632
-0.0038
(-0.57%)
ASX 200
7,848.10
-3.60
(-0.05%)
OIL
77.79
-0.87
(-1.11%)
GOLD
2,392.20
-33.70
(-1.39%)
Bitcoin AUD
105,319.54
+61.59
(+0.06%)
IFT 15/06/2024 5.50% Infratil L (IFT230.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
7.37
0.00
(0.00%)
At close: 11:32AM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
23 May 2023 - 23 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
7.37
7.37
7.37
7.37
7.37
25,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.