Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 32 minutes
ALL ORDS
7,831.90
-100.10
(-1.26%)
AUD/USD
0.6530
+0.0050
(+0.77%)
ASX 200
7,569.90
-94.20
(-1.23%)
OIL
79.09
+0.09
(+0.11%)
GOLD
2,331.10
+20.10
(+0.87%)
Bitcoin AUD
88,703.62
-4,064.75
(-4.38%)
IFT 15/06/2024 5.50% Infratil L (IFT230.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
7.40
0.00
(0.00%)
As of 03:26PM NZST. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
29 Apr 2024
7.40
7.40
7.40
7.40
7.40
5,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.