International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | -0.62 | -15.50% | 9 | 360 | 2024-06-21 | 1.70 | +0.20 | +13.33% | 3 | 427 |
| 5.50 | 0.00 | - | 4 | 29 | 2024-08-16 | 4.70 | 0.00 | - | 8 | 53 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 25 |
| 8.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.70 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | 1 | 13 | 2025-01-17 | 8.50 | 0.00 | - | - | 37 |
| 16.70 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.