International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.03 | -0.02 | -40.00% | 1 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 53 | 288 |
| 26.38 | 0.00 | - | 1 | 198 | 70.00 | 0.05 | 0.00 | - | 82 | 974 |
| 24.20 | 0.00 | - | 1 | 75 | 72.50 | 0.03 | 0.00 | - | 2 | 968 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.10 | 0.00 | - | 20 | 438 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 0.05 | 0.00 | - | 16 | 1,187 |
| 7.56 | 0.00 | - | 3 | 1,070 | 80.00 | 0.05 | 0.00 | - | 24 | 1,252 |
| 14.85 | 0.00 | - | 3 | 1,202 | 82.50 | 0.05 | -0.03 | -37.50% | 9 | 266 |
| 12.34 | +0.84 | +7.30% | 2 | 445 | 85.00 | 0.13 | -0.09 | -40.91% | 2 | 496 |
| 9.60 | -0.20 | -2.04% | 9 | 4,525 | 87.50 | 0.05 | 0.00 | - | 4 | 208 |
| 7.50 | +0.32 | +4.46% | 1 | 1,159 | 90.00 | 0.05 | 0.00 | - | 6 | 116 |
| 4.80 | 0.00 | - | 4 | 564 | 92.50 | 0.05 | -0.15 | -75.00% | 15 | 69 |
| 2.34 | -0.06 | -2.50% | 1 | 474 | 95.00 | 0.40 | -0.10 | -20.00% | 20 | 81 |
| 0.95 | -0.25 | -20.83% | 32 | 17 | 97.50 | 1.30 | -0.70 | -35.00% | 73 | 109 |
| 0.25 | -0.10 | -28.57% | 6 | 1,640 | 100.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 1 | 111 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 161 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.