International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.18 | +24.00% | 30 | 281 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.44 | +37.93% | 1 | 734 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 3.20 | +0.40 | +14.29% | 12 | 766 | 2024-08-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 117 | 2024-10-18 | 12.40 | 0.00 | - | 14 | 73 |
| 4.90 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 86 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 7 |
| 6.00 | 0.00 | - | 2 | 6,410 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 8 |
| 11.95 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.78 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.