International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.17 | +11.89% | 32 | 533 | 2024-05-17 | - | - | - | - | - |
| 2.35 | +0.68 | +40.72% | 45 | 149 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 8 | 74 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 31 | 57 | 2024-10-18 | 11.00 | 0.00 | - | 3 | 5 |
| 5.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 10.90 | -1.50 | -12.10% | 2 | 1 |
| 6.90 | 0.00 | - | 21 | 31 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.