International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.50 | +31.25% | 9 | 1,183 | 2024-05-17 | 6.30 | 0.00 | - | 1 | 41 |
| 2.70 | +0.30 | +12.50% | 15 | 544 | 2024-06-21 | 6.90 | -1.30 | -15.85% | 2 | 23 |
| 4.30 | 0.00 | - | 8 | 152 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 35 |
| 5.30 | 0.00 | - | 13 | 119 | 2024-10-18 | 9.70 | 0.00 | - | 15 | 57 |
| 7.02 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 83 | 2024-12-20 | 14.36 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 25 | 101 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 70 |
| 10.30 | 0.00 | - | 2 | 12 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.