International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 19 | 3,240 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 192 |
| 3.90 | +0.62 | +18.90% | 4 | 680 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 89 |
| 5.20 | 0.00 | - | 11 | 138 | 2024-08-16 | 7.40 | 0.00 | - | 10 | 55 |
| 7.20 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.70 | 0.00 | - | 10 | 5 |
| 7.80 | 0.00 | - | 3 | 17 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 15 |
| 7.70 | 0.00 | - | 10 | 21 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | 4 | 29 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.