International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.10 | +33.33% | 50 | 450 | 2024-05-17 | 2.90 | -0.80 | -21.62% | 3 | 424 |
| 5.20 | -0.10 | -1.89% | 1 | 392 | 2024-06-21 | 3.50 | -1.00 | -22.22% | 16 | 245 |
| 7.40 | +1.80 | +32.14% | 9 | 122 | 2024-08-16 | 5.10 | -0.60 | -10.53% | 1 | 63 |
| 7.80 | 0.00 | - | 1 | 106 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 137 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 49 |
| 10.00 | 0.00 | - | 1 | 137 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 66 |
| 15.53 | 0.00 | - | 1 | 23 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.