International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 1,207 | 2024-05-17 | 1.90 | -0.30 | -13.64% | 3 | 270 |
| 5.50 | 0.00 | - | 1 | 218 | 2024-06-21 | 2.55 | -0.35 | -12.07% | 4 | 150 |
| 8.00 | 0.00 | - | 35 | 81 | 2024-08-16 | 4.10 | -0.30 | -6.82% | 3 | 207 |
| 10.50 | 0.00 | - | 16 | 54 | 2024-10-18 | 5.40 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.10 | 0.00 | - | 24 | 95 |
| 17.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.