International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 1,070 | 2024-05-17 | 1.30 | 0.00 | - | 51 | 1,243 |
| 7.40 | 0.00 | - | 2 | 308 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 310 |
| 8.47 | 0.00 | - | 1 | 128 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 30 |
| 10.50 | 0.00 | - | 1 | 47 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 50 | 652 | 2024-12-20 | 5.30 | 0.00 | - | 15 | 341 |
| 12.85 | 0.00 | - | 55 | 105 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 462 |
| 17.39 | 0.00 | - | 4 | 77 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.