International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 557 | 2024-05-17 | 1.10 | 0.00 | - | 30 | 1,097 |
| 9.00 | 0.00 | - | 1 | 15 | 2024-06-21 | 1.55 | 0.00 | - | 2 | 282 |
| 11.60 | 0.00 | - | 1 | 17 | 2024-08-16 | 3.70 | 0.00 | - | 78 | 69 |
| 12.00 | 0.00 | - | 5 | 11 | 2024-10-18 | 3.70 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 2024-11-15 | 4.50 | 0.00 | - | - | 13 |
| 8.20 | 0.00 | - | 50 | 55 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 9 |
| 15.60 | 0.00 | - | - | 4 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.