International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.50 | -0.13 | -20.63% | 19 | 434 |
| 11.90 | 0.00 | - | 3 | 291 | 2024-06-21 | 1.05 | 0.00 | - | 7 | 528 |
| 12.23 | 0.00 | - | 1 | 8 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 886 |
| 7.11 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.50 | 0.00 | - | 19 | 142 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 8 |
| 10.00 | 0.00 | - | 10 | 22 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 5 |
| 17.30 | 0.00 | - | 2 | 25 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 81 |
| 22.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.