International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 13 | 75 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 844 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.50 | -0.10 | -16.67% | 1 | 51 |
| 13.35 | 0.00 | - | 10 | 16 | 2024-08-16 | 1.38 | -0.17 | -10.97% | 5 | 110 |
| 12.25 | 0.00 | - | - | 2 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 35 |
| 9.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 12 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2026-01-16 | 7.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.