International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 2 | 199 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 6 | 571 |
| 14.82 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 566 |
| 15.80 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.90 | -0.35 | -28.00% | 2 | 290 |
| 10.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.51 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 139 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 148 |
| 20.09 | 0.00 | - | 1 | 55 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 90 |
| 22.26 | 0.00 | - | 1 | 62 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.