International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 949 |
| 21.08 | +8.78 | +71.38% | 1 | 164 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 1,065 |
| 11.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.50 | 0.00 | - | 11 | 178 |
| 14.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-11-15 | 1.57 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 27 |
| 20.90 | 0.00 | - | 2 | 50 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 185 |
| 23.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.