International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 16 | 1,657 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 98 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 102 | 148 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 245 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 39 | 57 | 2024-11-15 | - | - | - | - | - |
| 4.00 | +0.10 | +2.56% | 17 | 68 | 2024-12-20 | 31.70 | 0.00 | - | - | 1 |
| 5.00 | +0.40 | +8.70% | 1 | 243 | 2025-01-17 | 23.98 | 0.00 | - | 2 | 12 |
| 9.40 | 0.00 | - | 15 | 17 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.