International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.20 | -13.33% | 9 | 304 | 2024-06-21 | 2.90 | 0.00 | - | 8 | 400 |
| 2.35 | 0.00 | - | 3 | 62 | 2024-07-19 | 4.04 | -0.56 | -12.17% | 2 | 95 |
| 4.14 | 0.00 | - | 4 | 45 | 2024-08-16 | 5.60 | 0.00 | - | 3 | 190 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 25 |
| 8.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.70 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 3 | 16 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 37 |
| 16.56 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.