International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 115 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 228 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 0 |
| 9.12 | 0.00 | - | 15 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.78 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.