International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +2.08 | +47.06% | 9 | 1,167 | 2024-05-17 | 0.15 | -0.20 | -57.14% | 7 | 117 |
| 8.10 | +2.30 | +39.66% | 1 | 563 | 2024-06-21 | 1.55 | 0.00 | - | 350 | 267 |
| 9.60 | +1.60 | +20.00% | 1 | 216 | 2024-08-16 | 3.35 | 0.00 | - | 29 | 61 |
| 5.30 | 0.00 | - | 13 | 119 | 2024-10-18 | 3.60 | -1.67 | -31.69% | 3 | 57 |
| 7.02 | 0.00 | - | 1 | 5 | 2024-11-15 | 9.51 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 84 | 2024-12-20 | 14.36 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 13 | 131 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 70 |
| 10.30 | 0.00 | - | 2 | 12 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.