International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.30 | -6.82% | 7 | 475 | 2024-05-17 | 2.65 | -0.25 | -8.62% | 22 | 422 |
| 5.20 | 0.00 | - | 15 | 392 | 2024-06-21 | 3.45 | -0.05 | -1.43% | 66 | 242 |
| 7.40 | 0.00 | - | 9 | 127 | 2024-08-16 | 5.00 | -0.10 | -1.96% | 1 | 62 |
| 7.80 | 0.00 | - | 1 | 106 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 137 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 8.90 | 0.00 | - | 6 | 49 |
| 10.60 | +0.60 | +6.00% | 3 | 137 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 66 |
| 17.80 | +2.27 | +14.62% | 3 | 23 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.