International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 89 |
| 24.90 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.31 | 0.00 | - | 5 | 1,139 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 6 | 15 |
| 21.74 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 2 |
| 12.11 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 18 |
| 23.52 | 0.00 | - | 1 | 103 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 276 |
| 21.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.00 | -0.30 | -9.09% | 30 | 45 |
© 2024 Yahoo. All rights reserved.