International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 505 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 513 | 0 |
| 2.10 | 0.00 | - | 26 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 39 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.70 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 58 | 0 | 2025-01-17 | 8.14 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.