iFabric Corp. (IFABF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9319

0.0000

(0.00%)

At close: 10:44AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
02 May 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
01 May 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
30 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
29 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
26 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
25 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
24 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	-
23 Apr 2024	0.9319	0.9319	0.9319	0.9319	0.9319	300
22 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
08 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
03 Apr 2024	0.9190	0.9470	0.9042	0.9470	0.9470	982
02 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
01 Apr 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
28 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
27 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
26 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
25 Mar 2024	1.0000	1.0100	1.0000	1.0100	1.0100	1,000
22 Mar 2024	0.9715	0.9715	0.9715	0.9715	0.9715	-
21 Mar 2024	0.9776	0.9776	0.9715	0.9715	0.9715	200
20 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Mar 2024	0.9207	0.9207	0.9200	0.9200	0.9200	900
18 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	200
15 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
14 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
13 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
12 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
11 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
08 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
07 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
06 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
05 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
04 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
01 Mar 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
29 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
28 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
27 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
26 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
23 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
22 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
21 Feb 2024	0.8579	0.8579	0.8579	0.8579	0.8579	-
20 Feb 2024	0.8590	0.8590	0.8579	0.8579	0.8579	200
16 Feb 2024	0.7495	0.7495	0.7495	0.7495	0.7495	250
15 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
02 Feb 2024	0.7500	0.7545	0.7500	0.7545	0.7545	1,600
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,500
29 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
26 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
25 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
24 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
23 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	-
22 Jan 2024	0.8435	0.8435	0.8435	0.8435	0.8435	950
19 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,400
11 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Jan 2024	0.8666	0.8800	0.8666	0.8800	0.8800	2,000
03 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
28 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
27 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	2,200
26 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	1,000
20 Dec 2023	0.7918	0.7918	0.7918	0.7918	0.7918	-
19 Dec 2023	0.8000	0.8000	0.7918	0.7918	0.7918	2,000
18 Dec 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
15 Dec 2023	0.8210	0.8210	0.8210	0.8210	0.8210	800
14 Dec 2023	0.9369	0.9369	0.9369	0.9369	0.9369	-
13 Dec 2023	0.9369	0.9369	0.9369	0.9369	0.9369	-
12 Dec 2023	0.9100	0.9750	0.9100	0.9369	0.9369	600
11 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.9100	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,940.10+42.60(+0.54%)

ASX 2007,670.20+41.20(+0.54%)

AUD/USD0.6615+0.0003(+0.04%)

OIL78.34+0.23(+0.29%)

GOLD2,318.10+9.50(+0.41%)

Bitcoin AUD96,605.89+1,235.04(+1.29%)

iFabric Corp. (IFABF)

ALL ORDS
7,940.10
+42.60(+0.54%)

ASX 200
7,670.20
+41.20(+0.54%)

AUD/USD
0.6615
+0.0003(+0.04%)

OIL
78.34
+0.23(+0.29%)

GOLD
2,318.10
+9.50(+0.41%)

Bitcoin AUD
96,605.89
+1,235.04(+1.29%)