IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00230000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.85 | 1.00 | 2.00 | 0.00 | - | 1 | 0 | 20.73% |
| IEX240621C00230000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 6.57 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 23.62% |
| IEX240719C00230000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 5.50 | 4.40 | 5.60 | 0.00 | - | 8 | 40 | 19.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 7.00 | 5.90 | 8.30 | 0.00 | - | 2 | 12 | 18.45% |
| IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 9.40 | 11.10 | 0.00 | - | 8 | 0 | 16.63% |
© 2024 Yahoo. All rights reserved.