Australia markets close in 1 minute

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.63+1.73 (+0.80%)
At close: 04:03PM EDT
217.63 -0.08 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220916C002300002022-08-10 9:31AM EDT2022-09-161.000.000.000.00--06.25%
IEX221021C002300002022-05-05 9:35AM EDT2022-10-213.000.154.700.00-11525.82%
IEX230120C002300002022-08-12 1:10PM EDT2023-01-208.000.000.000.00--01.56%
Putsfor19 August 2022