Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.83-4.83 (-2.04%)
At close: 04:03PM EST
231.83 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002300002022-10-27 12:04PM EST2022-12-164.448.0012.000.00--054.10%
IEX230120C002300002022-11-01 1:17PM EST2023-01-208.500.000.000.00-100.00%
IEX230421C002300002022-10-26 8:35AM EST2023-04-2112.800.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P002300002022-10-31 11:38AM EST2023-01-2014.000.000.000.00--00.78%
IEX230421P002300002022-10-26 9:46AM EST2023-04-2120.808.5013.000.00--024.05%
IEX230721P002300002022-11-23 2:19PM EST2023-07-2114.200.000.000.00--00.20%