Australia markets close in 3 hours 55 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.08+0.24 (+0.13%)
At close: 04:03PM EDT
181.08 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715C002200002022-04-29 10:47AM EDT2022-07-151.400.004.800.00-253584.33%
IEX221021C002200002022-03-14 3:03PM EDT2022-10-216.200.000.000.00-406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715P002200002022-01-21 10:39AM EDT2022-07-1518.600.0035.500.00-15190.00%