Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.49+6.43 (+2.78%)
At close: 04:03PM EST
237.49 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002200002022-11-17 10:00AM EST2022-12-1612.380.000.000.00-400.00%
IEX230120C002200002022-10-28 11:03AM EST2023-01-2013.5018.5023.000.00-12036.19%
IEX230421C002200002022-11-07 1:45PM EST2023-04-2119.900.000.000.00-1200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421P002200002022-10-27 11:32AM EST2023-04-2116.006.209.500.00--029.61%