IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 3.80 | 2.00 | 3.70 | -2.70 | -41.54% | 1 | 2 | 20.26% |
| IEX240719C00220000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 7.10 | 6.70 | 8.50 | -4.04 | -36.27% | 1 | 5 | 20.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 2.70 | 2.10 | 3.00 | 0.00 | - | 1 | 10 | 18.63% |
| IEX240621P00220000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 4.80 | 3.90 | 6.40 | +0.11 | +2.35% | 1 | 1 | 20.54% |
| IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 5.10 | 8.00 | 0.00 | - | 3 | 11 | 20.36% |
© 2024 Yahoo. All rights reserved.