Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.49+6.43 (+2.78%)
At close: 04:03PM EST
237.49 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002100002022-10-25 10:57AM EST2022-12-169.5024.2028.500.00-1345.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P002100002022-08-08 11:37AM EST2023-01-2013.1014.5018.100.00-1184.13%
IEX230421P002100002022-08-29 12:47PM EST2023-04-2118.0018.0020.700.00-8756.38%
IEX230721P002100002022-11-18 10:15AM EST2023-07-219.500.000.000.00-103.13%