IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715C00210000 | 2022-02-16 12:36PM EDT | 2022-07-15 | 6.10 | 6.30 | 7.50 | 0.00 | - | - | 6 | 109.01% |
| IEX221021C00210000 | 2022-05-10 9:37AM EDT | 2022-10-21 | 6.40 | 4.80 | 8.10 | 0.00 | - | 26 | 27 | 44.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715P00210000 | 2021-12-21 12:01PM EDT | 2022-07-15 | 12.90 | 10.80 | 13.70 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
