IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240621C00210000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 17.10 | 12.70 | 14.60 | 0.00 | - | - | 1 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00210000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 32.28% |
| IEX240719P00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.30 | 0.60 | 1.40 | 0.00 | - | 1 | 4 | 14.18% |
© 2024 Yahoo. All rights reserved.