Australia markets close in 3 hours 55 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.08+0.24 (+0.13%)
At close: 04:03PM EDT
181.08 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715C002100002022-02-16 12:36PM EDT2022-07-156.106.307.500.00--6109.01%
IEX221021C002100002022-05-10 9:37AM EDT2022-10-216.404.808.100.00-262744.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715P002100002021-12-21 12:01PM EDT2022-07-1512.9010.8013.700.00--40.00%