IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX221216C00210000 | 2022-10-25 10:57AM EST | 2022-12-16 | 9.50 | 24.20 | 28.50 | 0.00 | - | 1 | 3 | 45.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230120P00210000 | 2022-08-08 11:37AM EST | 2023-01-20 | 13.10 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 84.13% |
| IEX230421P00210000 | 2022-08-29 12:47PM EST | 2023-04-21 | 18.00 | 18.00 | 20.70 | 0.00 | - | 8 | 7 | 56.38% |
| IEX230721P00210000 | 2022-11-18 10:15AM EST | 2023-07-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
