Australia markets open in 8 hours 50 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.87-4.97 (-2.06%)
At close: 04:03PM EST
236.87 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421C001950002022-11-10 11:27AM EST2023-04-2143.600.000.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P001950002022-06-22 12:17PM EST2023-01-2025.0012.5017.300.00--6103.94%
IEX230421P001950002022-10-21 10:43AM EST2023-04-2110.701.556.000.00-4439.01%