IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220916C00195000 | 2022-07-19 9:30AM EDT | 2022-09-16 | 4.80 | 16.00 | 19.80 | 0.00 | - | - | 1 | 41.33% |
| IEX221021C00195000 | 2022-07-26 9:30AM EDT | 2022-10-21 | 9.80 | 18.90 | 21.30 | 0.00 | - | 1 | 16 | 34.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220819P00195000 | 2022-07-26 9:30AM EDT | 2022-08-19 | 7.70 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 58.50% |
| IEX220916P00195000 | 2022-07-19 9:30AM EDT | 2022-09-16 | 14.10 | 0.75 | 3.00 | 0.00 | - | - | 1 | 31.80% |
| IEX230120P00195000 | 2022-06-22 1:17PM EDT | 2023-01-20 | 25.00 | 12.50 | 17.30 | 0.00 | - | - | 6 | 44.30% |
© 2022 Yahoo. All rights reserved.
