Australia markets open in 6 hours 18 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.72-1.41 (-0.67%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220916C001950002022-07-19 9:30AM EDT2022-09-164.8016.0019.800.00--141.33%
IEX221021C001950002022-07-26 9:30AM EDT2022-10-219.8018.9021.300.00-11634.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001950002022-07-26 9:30AM EDT2022-08-197.700.002.850.00-1358.50%
IEX220916P001950002022-07-19 9:30AM EDT2022-09-1614.100.753.000.00--131.80%
IEX230120P001950002022-06-22 1:17PM EDT2023-01-2025.0012.5017.300.00--644.30%