Australia markets open in 5 hours 43 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.39-1.74 (-0.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819C001900002022-07-13 9:30AM EDT2022-08-193.5018.5022.300.00-1169.97%
IEX220916C001900002022-07-26 9:30AM EDT2022-09-1610.3020.1023.500.00--143.24%
IEX221021C001900002022-04-08 12:05PM EDT2022-10-2120.7312.0016.500.00-550.00%
IEX230120C001900002022-06-24 11:56AM EDT2023-01-2013.4015.0019.000.00-5230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220916P001900002022-07-19 9:30AM EDT2022-09-1611.100.003.100.00--138.17%
IEX230120P001900002022-06-22 1:37PM EDT2023-01-2022.0011.2015.000.00--2043.94%