Australia markets open in 8 hours 33 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.87-4.97 (-2.06%)
At close: 04:03PM EST
236.87 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120C001900002022-06-24 10:56AM EST2023-01-2013.4015.0019.000.00-5230.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230120P001900002022-06-22 12:37PM EST2023-01-2022.0011.2015.000.00--20103.80%