Australia markets open in 5 hours 44 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.39-1.74 (-0.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819C001800002022-07-18 9:30AM EDT2022-08-1911.0028.2031.400.00-1254.00%
IEX220916C001800002022-07-14 9:30AM EDT2022-09-169.4029.7033.400.00--155.66%
IEX221021C001800002022-06-02 12:12PM EDT2022-10-2120.6012.2016.500.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001800002022-07-18 3:43PM EDT2022-08-195.500.004.800.00-2386.60%
IEX221021P001800002022-05-02 2:07PM EDT2022-10-2111.407.2010.000.00-3357.30%
IEX230120P001800002022-07-14 2:46PM EDT2023-01-2013.953.506.500.00--133.43%