Australia markets open in 5 hours 44 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.39-1.74 (-0.82%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001700002022-07-18 1:06PM EDT2022-08-192.000.004.800.00-32108.50%
IEX221021P001700002022-08-02 11:15AM EDT2022-10-211.600.003.700.00-6048.37%
IEX230120P001700002022-05-27 10:34AM EDT2023-01-209.338.1012.000.00-4454.14%