Australia markets close in 48 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.63+1.73 (+0.80%)
At close: 04:03PM EDT
217.63 -0.08 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001650002022-07-25 12:27PM EDT2022-08-190.500.000.000.00-1050.00%
IEX220916P001650002022-07-19 9:30AM EDT2022-09-162.700.000.000.00--125.00%
IEX221021P001650002022-07-28 11:40AM EDT2022-10-211.350.000.000.00-6012.50%
IEX230120P001650002022-08-09 10:18AM EDT2023-01-202.800.000.000.00--06.25%