Australia markets open in 5 hours 44 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.52-1.61 (-0.76%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220916P001600002022-07-19 9:30AM EDT2022-09-162.000.000.950.00--154.83%
IEX221021P001600002022-07-28 11:38AM EDT2022-10-211.100.004.800.00-4050.54%
IEX230120P001600002022-07-19 10:39AM EDT2023-01-204.800.554.700.00--142.13%