Australia markets open in 5 hours 10 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.98+3.89 (+1.90%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021P001750002022-08-31 10:25AM EDT2022-10-211.500.004.400.00-4173.58%
IEX230120P001750002022-08-09 10:21AM EDT2023-01-204.001.705.800.00-1142.94%
IEX230421P001750002022-09-23 9:30AM EDT2023-04-216.903.508.000.00-1136.73%