IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217C00120000 | 2023-01-26 3:59PM EST | 120.00 | 114.12 | 103.00 | 107.50 | 0.00 | - | - | 3 | 176.76% |
| IEX230217C00220000 | 2023-02-01 12:57PM EST | 220.00 | 9.44 | 4.60 | 9.30 | 0.00 | - | - | 1 | 44.31% |
| IEX230217C00230000 | 2023-02-06 11:25AM EST | 230.00 | 2.80 | 0.00 | 3.80 | 0.00 | - | 11 | 10 | 39.80% |
| IEX230217C00240000 | 2023-02-06 12:49PM EST | 240.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 3 | 26 | 67.26% |
| IEX230217C00250000 | 2023-01-31 3:52PM EST | 250.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217P00175000 | 2022-12-28 3:50PM EST | 175.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 98.83% |
| IEX230217P00185000 | 2022-12-30 2:47PM EST | 185.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 95.97% |
| IEX230217P00190000 | 2023-01-31 10:32AM EST | 190.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 93.14% |
| IEX230217P00195000 | 2023-01-09 9:30AM EST | 195.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 82.84% |
| IEX230217P00210000 | 2023-02-02 3:10PM EST | 210.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 64.23% |
| IEX230217P00220000 | 2023-01-30 3:44PM EST | 220.00 | 1.55 | 0.05 | 3.90 | 0.00 | - | 29 | 21 | 41.31% |
| IEX230217P00230000 | 2023-01-31 1:24PM EST | 230.00 | 2.50 | 4.00 | 8.30 | 0.00 | - | 2 | 8 | 36.12% |
© 2023 Yahoo. All rights reserved.
