Australia markets closed

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.46+3.38 (+1.66%)
At close: 04:00PM EDT
206.46 -0.12 (-0.06%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240816C001800002024-07-02 3:22PM EDT180.0018.1025.0029.900.00--167.47%
IEX240816C002100002024-07-26 3:12PM EDT210.003.702.653.80+3.35+957.14%1127.03%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240816P001350002024-07-24 12:21PM EDT135.000.050.004.800.00-22135.33%
IEX240816P001650002024-07-05 3:09PM EDT165.002.400.004.800.00-2283.14%
IEX240816P001700002024-07-05 3:09PM EDT170.002.530.004.100.00-2271.40%
IEX240816P001850002024-07-09 11:58AM EDT185.002.180.004.800.00--150.92%
IEX240816P001950002024-07-25 1:28PM EDT195.001.650.104.900.00-1349.80%
IEX240816P002000002024-07-16 12:24PM EDT200.002.061.154.400.00-1236.90%
IEX240816P002100002024-07-23 11:25AM EDT210.007.103.808.500.00-2133.03%