IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 2024-04-18 3:02PM EDT | 220.00 | 10.05 | 4.60 | 5.50 | 0.00 | - | - | 1 | 19.74% |
| IEX240517C00230000 | 2024-04-24 3:48PM EDT | 230.00 | 1.85 | 0.80 | 1.20 | 0.00 | - | 1 | 0 | 17.65% |
| IEX240517C00240000 | 2024-04-24 12:31PM EDT | 240.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 14 | 200 | 30.34% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 44 | 166 | 38.12% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-23 2:45PM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 32.74% |
| IEX240517P00220000 | 2024-04-25 9:44AM EDT | 220.00 | 3.20 | 2.00 | 2.80 | 0.00 | - | 1 | 3 | 17.66% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 6.50 | 9.00 | 0.00 | - | 2 | 12 | 18.03% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 15.50 | 20.00 | 0.00 | - | 2 | 0 | 36.60% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 25.50 | 29.80 | 0.00 | - | 14 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.