Australia Markets open in 8 hrs 57 mins

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.49+2.30 (+1.26%)
At close: 04:04PM EDT
185.49 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715C002400002021-12-17 4:36PM EDT240.0015.2413.1016.400.00-13109.33%
IEX220715C002500002021-12-13 1:09AM EDT250.0012.509.0012.000.00--5100.01%
IEX220715C002600002021-12-27 1:01PM EDT260.007.205.608.600.00-5891.67%
IEX220715C002700002021-12-23 12:30PM EDT270.004.903.607.000.00-2288.50%
IEX220715C002800002021-12-07 10:30AM EDT280.004.401.705.000.00-10082.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220715P001250002021-12-03 3:41PM EDT125.000.750.050.800.00-2255.37%
IEX220715P002100002021-12-21 12:01PM EDT210.0012.907.7010.300.00--40.00%
IEX220715P002200002021-12-27 12:37PM EDT220.0013.4010.7014.200.00--40.00%
IEX220715P002400002021-12-13 11:41AM EDT240.0022.1019.5022.900.00-4340.00%
IEX220715P002500002021-12-03 2:33PM EDT250.0031.9024.7027.200.00-320.00%