Australia markets open in 7 hours 19 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.15-0.39 (-0.18%)
At close: 04:00PM EDT
214.47 -0.68 (-0.32%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240621C002100002024-05-24 1:36PM EDT210.006.525.008.00-3.53-35.12%1121.72%
IEX240621C002200002024-05-20 9:38AM EDT220.005.701.102.150.00-21417.49%
IEX240621C002300002024-05-13 3:45PM EDT230.002.650.001.500.00-2226.28%
IEX240621C002700002024-04-22 12:44PM EDT270.000.400.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240621P002200002024-05-20 9:38AM EDT220.006.004.706.90+3.70+160.87%1217.03%