Australia markets open in 7 hours 38 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.98+0.12 (+0.05%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217C001200002023-01-26 3:59PM EST120.00114.12103.00107.500.00--3176.76%
IEX230217C002200002023-02-01 12:57PM EST220.009.444.609.300.00--144.31%
IEX230217C002300002023-02-06 11:25AM EST230.002.800.003.800.00-111039.80%
IEX230217C002400002023-02-06 12:49PM EST240.000.250.004.500.00-32667.26%
IEX230217C002500002023-01-31 3:52PM EST250.001.650.004.400.00--164.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217P001750002022-12-28 3:50PM EST175.000.350.001.750.00--198.83%
IEX230217P001850002022-12-30 2:47PM EST185.000.750.003.400.00-1195.97%
IEX230217P001900002023-01-31 10:32AM EST190.000.250.004.400.00--193.14%
IEX230217P001950002023-01-09 9:30AM EST195.000.750.004.400.00--182.84%
IEX230217P002100002023-02-02 3:10PM EST210.000.700.003.600.00--164.23%
IEX230217P002200002023-01-30 3:44PM EST220.001.550.053.900.00-292141.31%
IEX230217P002300002023-01-31 1:24PM EST230.002.504.008.300.00-2836.12%