IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715C00240000 | 2021-12-17 4:36PM EDT | 240.00 | 15.24 | 13.10 | 16.40 | 0.00 | - | 1 | 3 | 109.33% |
| IEX220715C00250000 | 2021-12-13 1:09AM EDT | 250.00 | 12.50 | 9.00 | 12.00 | 0.00 | - | - | 5 | 100.01% |
| IEX220715C00260000 | 2021-12-27 1:01PM EDT | 260.00 | 7.20 | 5.60 | 8.60 | 0.00 | - | 5 | 8 | 91.67% |
| IEX220715C00270000 | 2021-12-23 12:30PM EDT | 270.00 | 4.90 | 3.60 | 7.00 | 0.00 | - | 2 | 2 | 88.50% |
| IEX220715C00280000 | 2021-12-07 10:30AM EDT | 280.00 | 4.40 | 1.70 | 5.00 | 0.00 | - | 10 | 0 | 82.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715P00125000 | 2021-12-03 3:41PM EDT | 125.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 55.37% |
| IEX220715P00210000 | 2021-12-21 12:01PM EDT | 210.00 | 12.90 | 7.70 | 10.30 | 0.00 | - | - | 4 | 0.00% |
| IEX220715P00220000 | 2021-12-27 12:37PM EDT | 220.00 | 13.40 | 10.70 | 14.20 | 0.00 | - | - | 4 | 0.00% |
| IEX220715P00240000 | 2021-12-13 11:41AM EDT | 240.00 | 22.10 | 19.50 | 22.90 | 0.00 | - | 4 | 34 | 0.00% |
| IEX220715P00250000 | 2021-12-03 2:33PM EDT | 250.00 | 31.90 | 24.70 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
