Australia markets open in 5 hours 42 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.85-0.40 (-0.20%)
At close: 04:03PM EDT
199.85 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021C001800002022-06-02 12:12PM EDT180.0020.6012.2016.500.00-110.00%
IEX221021C001900002022-04-08 12:05PM EDT190.0020.7312.0016.500.00-5559.79%
IEX221021C001950002022-07-26 9:30AM EDT195.009.800.000.000.00-1160.00%
IEX221021C002000002022-09-27 12:10PM EDT200.005.805.006.600.00-506035.76%
IEX221021C002100002022-08-10 9:30AM EDT210.0011.100.000.000.00-1286.25%
IEX221021C002200002022-09-12 3:44PM EDT220.002.700.003.100.00-62551.83%
IEX221021C002300002022-08-29 1:23PM EDT230.000.700.004.800.00-214259.14%
IEX221021C002400002022-08-11 9:31AM EDT240.001.100.002.950.00--160.99%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221021P001000002022-07-18 9:30AM EDT100.000.400.000.000.00-1150.00%
IEX221021P001100002022-07-18 9:30AM EDT110.000.550.004.800.00-11184.50%
IEX221021P001150002022-02-24 11:16AM EDT115.001.400.201.550.00--2138.33%
IEX221021P001350002022-03-21 12:26PM EDT135.000.900.504.800.00--2134.99%
IEX221021P001400002022-07-19 9:30AM EDT140.001.350.000.000.00--125.00%
IEX221021P001450002022-07-19 9:30AM EDT145.001.650.000.000.00--125.00%
IEX221021P001500002022-07-26 9:31AM EDT150.001.500.000.000.00--125.00%
IEX221021P001550002022-04-07 1:37PM EDT155.003.002.707.500.00--2121.91%
IEX221021P001600002022-07-28 11:38AM EDT160.001.100.001.300.00-4060.91%
IEX221021P001650002022-09-08 3:15PM EDT165.000.500.301.100.00-11054.96%
IEX221021P001700002022-08-02 11:15AM EDT170.001.600.103.800.00-6063.82%
IEX221021P001750002022-08-31 10:25AM EDT175.001.500.004.400.00-4157.98%
IEX221021P001800002022-05-02 2:07PM EDT180.0011.407.2010.000.00-3394.32%
IEX221021P001850002022-07-14 2:46PM EDT185.0013.150.154.600.00-1057.84%
IEX221021P001950002022-09-16 10:08AM EDT195.003.703.505.100.00-61439.44%
IEX221021P002000002022-09-19 12:42PM EDT200.004.005.306.700.00-61435.50%