iShares Europe ETF (IEV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240517C00053000 | 2024-04-15 1:18PM EDT | 53.00 | 1.80 | 2.05 | 2.70 | 0.00 | - | 1 | 0 | 30.76% |
| IEV240517C00054000 | 2024-04-16 1:24PM EDT | 54.00 | 0.85 | 1.20 | 1.90 | 0.00 | - | - | 10 | 27.93% |
| IEV240517C00055000 | 2024-04-29 9:33AM EDT | 55.00 | 0.84 | 0.00 | 1.05 | 0.00 | - | 50 | 55 | 21.73% |
| IEV240517C00056000 | 2024-03-21 9:49AM EDT | 56.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | - | 110 | 16.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.