IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00170000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 3.86 | 1.50 | 5.80 | 0.00 | - | 4 | 27 | 54.87% |
| IESC240719C00170000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 17.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 55.80% |
| IESC241018C00170000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 24.95 | 15.10 | 20.00 | 0.00 | - | 36 | 41 | 52.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00170000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 13.00 | 10.60 | 15.00 | 0.00 | - | 1 | 2 | 53.08% |
| IESC240719P00170000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 13.38 | 13.10 | 18.00 | 0.00 | - | - | 1 | 49.68% |
| IESC241018P00170000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 19.95 | 21.00 | 25.50 | 0.00 | - | - | 1 | 49.15% |
© 2024 Yahoo. All rights reserved.