IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621C00160000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 5.80 | 6.00 | 10.50 | 0.00 | - | 2 | 18 | 59.00% |
| IESC240719C00160000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 11.80 | 9.50 | 13.90 | 0.00 | - | 10 | 16 | 55.10% |
| IESC241018C00160000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 19.50 | 20.00 | 24.50 | 0.00 | - | 2 | 4 | 54.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240621P00160000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 7.00 | 4.50 | 9.40 | 0.00 | - | 13 | 6 | 55.54% |
| IESC240719P00160000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 6.00 | 7.70 | 12.50 | 0.00 | - | 2 | 2 | 51.46% |
| IESC241018P00160000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 12.45 | 15.50 | 20.40 | 0.00 | - | 5 | 5 | 51.30% |
© 2024 Yahoo. All rights reserved.