IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00155000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IESC240621C00155000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IESC240719C00155000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IESC241018C00155000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00155000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.