IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00150000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00150000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IESC240719C00150000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IESC241018C00150000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 32.90 | 0.00 | 0.00 | +19.90 | +153.08% | 122 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00150000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| IESC240621P00150000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IESC240719P00150000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IESC241018P00150000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 14.58 | 0.00 | 0.00 | +14.58 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.