IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00145000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.75 | 15.10 | 20.00 | 0.00 | - | 1 | 10 | 53.74% |
| IESC240621C00145000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 8.17 | 18.60 | 23.50 | +8.17 | - | - | 3 | 62.37% |
| IESC240719C00145000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 27.60 | 21.10 | 26.00 | +20.35 | +280.69% | 32 | 27 | 59.50% |
| IESC241018C00145000 | 2024-05-03 2:03PM EDT | 2024-10-18 | 35.00 | 29.50 | 34.10 | +20.00 | +133.33% | 4 | 13 | 55.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240719P00145000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 1.60 | 3.10 | 8.00 | +1.60 | - | 1 | 0 | 53.15% |
© 2024 Yahoo. All rights reserved.