IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00140000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 28.71 | 19.60 | 24.50 | +23.71 | +474.20% | 15 | 55 | 58.37% |
| IESC240719C00140000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 3.44 | 24.60 | 29.50 | 0.00 | - | 9 | 3 | 50.82% |
| IESC241018C00140000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 38.26 | 32.60 | 37.50 | +19.26 | +101.37% | 13 | 34 | 56.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00140000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.90 | -7.50 | -90.36% | 2 | 8 | 53.86% |
| IESC240621P00140000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.00 | 0.35 | 3.80 | +3.00 | - | 10 | 1 | 53.27% |
| IESC240719P00140000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 5.00 | 2.00 | 5.50 | +5.00 | - | 5 | 0 | 50.11% |
| IESC241018P00140000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 17.69 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 54.56% |
© 2024 Yahoo. All rights reserved.