IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00135000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IESC240621C00135000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IESC240719C00135000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC241018C00135000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00135000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IESC240719P00135000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.