IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00130000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 38.00 | 29.10 | 34.00 | +28.00 | +280.00% | 9 | 33 | 61.43% |
| IESC240621C00130000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 8.00 | 31.10 | 36.00 | 0.00 | - | 2 | 1 | 56.63% |
| IESC240719C00130000 | 2024-04-29 11:32AM EDT | 2024-07-19 | 15.60 | 35.00 | 37.50 | 0.00 | - | 25 | 28 | 60.57% |
| IESC241018C00130000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 43.10 | 39.10 | 44.00 | +22.10 | +105.24% | 16 | 41 | 57.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00130000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | -3.50 | -77.78% | 3 | 9 | 76.07% |
| IESC240719P00130000 | 2024-03-11 9:33AM EDT | 2024-07-19 | 22.50 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 104.23% |
© 2024 Yahoo. All rights reserved.