IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00125000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00125000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IESC240719C00125000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IESC241018C00125000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00125000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IESC240621P00125000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IESC240719P00125000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IESC241018P00125000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 10.70 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 56.36% |
© 2024 Yahoo. All rights reserved.