IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00120000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 32.64 | 39.10 | 44.00 | +20.52 | +169.31% | 2 | 4 | 80.57% |
| IESC240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 33.30 | 40.00 | 45.00 | +33.30 | - | 1 | 2 | 59.42% |
| IESC240719C00120000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 43.60 | 41.60 | 46.50 | +21.10 | +93.78% | 6 | 35 | 60.16% |
| IESC241018C00120000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 12.92 | 46.60 | 51.50 | 0.00 | - | 21 | 3 | 60.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00120000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 145.65% |
| IESC240719P00120000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 1.73 | 0.90 | 5.00 | -3.52 | -67.05% | 4 | 4 | 62.24% |
| IESC241018P00120000 | 2024-03-28 11:48AM EDT | 2024-10-18 | 11.40 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 67.72% |
© 2024 Yahoo. All rights reserved.