IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240719C00115000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 5.20 | 14.50 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
| IESC241018C00115000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00115000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IESC240719P00115000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IESC241018P00115000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.