IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 44.10 | 49.10 | 54.00 | +24.10 | +120.50% | 1 | 2 | 100.98% |
| IESC240621C00110000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 27.20 | 49.60 | 54.50 | 0.00 | - | 10 | 10 | 65.21% |
| IESC240719C00110000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 24.50 | 50.60 | 55.50 | 0.00 | - | 6 | 2 | 63.89% |
| IESC241018C00110000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 19.16 | 54.60 | 59.50 | 0.00 | - | 1 | 1 | 63.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00110000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.50 | -1.85 | -92.50% | 2 | 24 | 111.52% |
| IESC240719P00110000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.75% |
© 2024 Yahoo. All rights reserved.