IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00105000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240621C00105000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240719C00105000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 64.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC241018C00105000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00105000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IESC241018P00105000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.